TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
464	C98Coin98	$0.01469	$0.01488	$0.01426	$25.25万	$1,441.06万	1.66%
149	PHAPHALA	$0.0481	$0.0497	$0.0469	$155.06万	$4,086.66万	-1.23%
380	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.78万	$1,958.37万	-1.03%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	THEThena	$0.054	$0.0544	$0.0522	$28.37万	$724.68万	1.50%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	GMXGMX	$8.79	$9.09	$8.22	$117.10万	$9,388.26万	2.09%
669	FWDIBFWDIB	$7.17	$7.24	$6.83	$6.10万	—	4.06%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.37万	$730.14万	0.00%
549	AIXBTaixbt	$0.01871	$0.0189	$0.01821	$16.49万	$1,840.05万	0.86%
416	PIXELPixels	$0.00479	$0.00484	$0.00462	$31.93万	$363.69万	0.21%
607	DIADIA	$0.1422	$0.1431	$0.1373	$12.63万	$1,661.39万	0.42%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,071.32万	$16.29亿	-0.02%
398	HOMEHOME	$0.00554	$0.00556	$0.0053	$35.21万	$2,383.26万	3.94%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,081.34万	$3.02亿	-0.02%
10	NEARNEAR Protocol	$4.745	$4.81	$4.54	$7,774.59万	$60.58亿	1.41%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.50万	$6,284.61万	0.60%
445	OPNOpinion	$0.0498	$0.051	$0.0486	$28.00万	$900.36万	0.20%
289	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.84万	$747.23万	3.47%