Ethena USDe

USDE · 美元计价

$1.0009

≈ ￥6.6059

-0.02% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$177.36万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.86万	$2,759.35万	7.10%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.51万	$1,439.04万	0.63%
185	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.59万	$4,206.75万	-3.05%
346	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.04万	$2,020.83万	-1.22%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	THEThena	$0.0529	$0.0543	$0.052	$32.26万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.83	$9.09	$8.13	$133.63万	$8,882.27万	6.90%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.78万	—	3.43%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.01万	$715.02万	2.53%
607	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$11.25万	$1,840.14万	-0.22%
411	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.79万	$362.27万	0.21%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.09万	$1,725.75万	-2.32%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.49万	$16.22亿	-0.03%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.85万	$2,309.09万	0.94%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,397.31万	$3.02亿	0.05%
9	NEARNEAR Protocol	$4.615	$4.81	$4.48	$8,502.21万	$59.72亿	1.10%
649	DGB极特币	$0.0034	$0.00345	$0.00326	$7.25万	$6,102.06万	2.41%
327	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.20万	$889.82万	0.82%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.13万	$698.80万	4.23%