USDEB

USDEB · 美元计价

$9.16

≈ ￥60.456

-10.02% (-$1.02)

更新于 2026-10-29 05:10:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.18

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.09%
155	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.95万	$4,086.66万	0.00%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.80万	$1,958.37万	-1.18%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.13万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
181	GMXGMX	$8.83	$9.09	$8.22	$121.25万	$9,388.26万	2.91%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.92%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.63万	$730.14万	0.31%
552	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.41万	$1,840.05万	1.08%
420	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.45万	$363.69万	0.21%
597	DIADIA	$0.1415	$0.1431	$0.1373	$13.08万	$1,661.39万	0.36%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,077.94万	$16.29亿	-0.01%
392	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.67万	$2,383.26万	3.38%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,200.34万	$3.02亿	-0.02%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$8,533.25万	$60.58亿	2.36%
656	DGB极特币	$0.00334	$0.00345	$0.00332	$6.77万	$6,284.61万	0.30%
442	OPNOpinion	$0.0497	$0.051	$0.0486	$28.91万	$900.36万	-0.20%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%