TerraClassicUSD

USTC · 美元计价

$0.00504

≈ ￥0.033264

-2.33% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00524

24H 最低

$0.005

今日开盘

$0.00516

24H 成交量

$16.70万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.16万	$2,870.37万	2.90%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
142	PHAPHALA	$0.0467	$0.0497	$0.0464	$176.65万	$4,107.01万	-3.31%
356	OGNOrigin Token	$0.02589	$0.02633	$0.02521	$43.16万	$1,945.42万	-1.45%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.69万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
206	GMXGMX	$8.51	$9.09	$8.22	$97.76万	$9,305.88万	-4.70%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-1.00%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.93万	$738.31万	-3.65%
510	AIXBTaixbt	$0.01802	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.22%
385	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.79万	$365.91万	-4.59%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.33%
17	UUnited Stables	$1	$1.00	$0.9998	$3,394.56万	$16.29亿	-0.05%
294	HOMEHOME	$0.00547	$0.00561	$0.00533	$62.44万	$2,435.61万	2.63%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,291.87万	$3.02亿	-0.07%
10	NEARNEAR Protocol	$4.452	$4.81	$4.40	$9,050.57万	$61.78亿	-4.77%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
488	OPNOpinion	$0.0483	$0.05	$0.0479	$24.18万	$902.00万	-2.82%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.64万	$739.50万	-3.97%