Usual

USUAL · 美元计价

$0.01069

≈ ￥0.070554

0.66% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01062

24H 成交量

$36.84万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	FLUXFlux	$0.0678	$0.0695	$0.0644	$34.88万	$2,759.35万	3.83%
461	C98Coin98	$0.01435	$0.01474	$0.01427	$25.46万	$1,439.04万	-0.35%
179	PHAPHALA	$0.0473	$0.0495	$0.0469	$114.49万	$4,206.75万	-4.44%
358	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.46%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	THEThena	$0.0529	$0.0543	$0.0522	$30.93万	$708.68万	-0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.78	$9.09	$8.18	$132.51万	$8,882.27万	6.68%
646	FWDIBFWDIB	$6.92	$7.09	$6.64	$7.63万	—	4.06%
512	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.51万	$715.02万	0.94%
559	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.15万	$1,840.14万	-0.44%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
498	DIADIA	$0.1386	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.60%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,932.60万	$16.22亿	-0.02%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.57万	$2,309.09万	0.94%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,338.43万	$3.02亿	0.04%
10	NEARNEAR Protocol	$4.595	$4.81	$4.51	$8,489.26万	$59.72亿	1.59%
660	DGB极特币	$0.00337	$0.00345	$0.00327	$5.94万	$6,102.06万	3.06%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.23万	$889.82万	-2.19%
293	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.70万	$698.80万	3.47%