Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.11万	$2,868.92万	5.41%
469	C98Coin98	$0.01436	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.90%
173	PHAPHALA	$0.0476	$0.0492	$0.0469	$116.09万	$4,086.66万	-2.66%
394	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$34.37万	$1,958.37万	-1.78%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	THEThena	$0.0531	$0.0543	$0.0522	$27.18万	$724.68万	0.00%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.87	$9.09	$8.22	$132.77万	$9,388.26万	4.60%
646	FWDIBFWDIB	$6.94	$7.09	$6.81	$6.86万	—	1.91%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.00%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
412	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.59万	$363.69万	-1.67%
580	DIADIA	$0.1386	$0.1427	$0.1377	$12.35万	$1,661.39万	-1.63%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.99万	$16.29亿	-0.03%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.46万	$2,383.26万	1.69%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,127.52万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.591	$4.81	$4.54	$7,156.75万	$60.58亿	-0.84%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.89万	$6,284.61万	2.12%
391	OPNOpinion	$0.0492	$0.051	$0.0487	$34.63万	$900.36万	-2.19%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.58万	$747.23万	2.07%