唯链

VET · 美元计价

$0.00578

≈ ￥0.038148

-9.77% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.006428

24H 最低

$0.00562

今日开盘

$0.006406

24H 成交量

$166.76万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.09万	$2,883.55万	-8.72%
436	C98Coin98	$0.01317	$0.01463	$0.01285	$41.91万	$1,449.81万	-9.80%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$257.29万	$4,108.61万	-8.63%
323	OGNOrigin Token	$0.02436	$0.02628	$0.02405	$66.35万	$1,936.20万	-5.98%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	THEThena	$0.0489	$0.0542	$0.0484	$36.70万	$736.00万	-8.77%
474	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.02	$8.73	$8.02	$35.39万	$9,194.14万	-7.92%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
448	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.08万	$741.14万	-7.67%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.23万	$1,675.53万	-6.57%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,955.03万	$16.04亿	0.01%
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
9	NEARNEAR Protocol	$4.106	$4.75	$4.05	$2.06亿	$60.99亿	-13.52%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.97%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.84万	$909.80万	-7.51%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.30万	$753.75万	-2.70%