VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
462	C98Coin98	$0.01466	$0.01488	$0.01426	$25.28万	$1,441.06万	1.59%
148	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.79万	$4,086.66万	-1.44%
378	OGNOrigin Token	$0.02587	$0.02667	$0.02565	$38.21万	$1,958.37万	-1.82%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.43万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.78	$9.09	$8.22	$116.51万	$9,388.26万	1.86%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.63%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$18.04万	$730.14万	-0.30%
548	AIXBTaixbt	$0.01862	$0.0189	$0.01821	$16.61万	$1,840.05万	0.54%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$31.95万	$363.69万	-0.21%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.67万	$1,661.39万	-0.07%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,091.38万	$16.29亿	-0.01%
398	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.15万	$2,383.26万	3.96%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,069.59万	$3.02亿	-0.02%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,685.84万	$60.58亿	1.48%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
446	OPNOpinion	$0.0496	$0.051	$0.0486	$27.83万	$900.36万	-0.20%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.09万	$747.23万	1.37%