万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
475	C98Coin98	$0.01413	$0.01488	$0.01407	$24.40万	$1,460.57万	-2.62%
138	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.22万	$4,107.01万	-3.89%
372	OGNOrigin Token	$0.02527	$0.02662	$0.02524	$39.69万	$1,945.42万	-4.61%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	THEThena	$0.053	$0.0544	$0.0522	$30.78万	$734.11万	-1.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.52	$9.09	$8.22	$110.74万	$9,305.88万	-1.16%
666	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.35万	—	0.00%
538	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.28万	$738.31万	-3.94%
528	AIXBTaixbt	$0.01793	$0.0189	$0.01785	$18.77万	$1,858.33万	-3.96%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
615	DIADIA	$0.1366	$0.1431	$0.1358	$11.83万	$1,677.49万	-3.94%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,655.06万	$16.29亿	-0.07%
329	HOMEHOME	$0.00547	$0.00561	$0.0053	$50.18万	$2,435.61万	2.43%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.20万	$6,276.30万	-2.66%
484	OPNOpinion	$0.0482	$0.0506	$0.0482	$23.88万	$902.00万	-4.37%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-2.01%