WBTC
WBTC · 美元计价
$80416.04
≈ ￥530745.86
-0.04% (-$29.91)
更新于 2026-10-29 00:20:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.03万
今日开盘
$80445.95
24H 成交量
$125.05万
流通市值
—
24H 涨跌额
(-$29.91)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 465 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.58万 | $1,441.06万 | -0.76% |
| 175 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.14万 | $4,086.66万 | -3.05% |
| 387 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $35.50万 | $1,958.37万 | -0.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.84万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $134.08万 | $9,388.26万 | 4.90% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.73 | $7.43万 | — | 3.27% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $16.91万 | $730.14万 | 0.62% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.42万 | $1,840.05万 | -0.65% |
| 411 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $31.86万 | $363.69万 | -1.46% |
| 577 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $12.84万 | $1,661.39万 | -1.70% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,883.33万 | $16.29亿 | -0.04% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,196.73万 | $3.02亿 | 0.03% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 3.03% |
| 381 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $36.07万 | $900.36万 | -2.38% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
相关站点
共 40 个
Huma Finance - 币种排行
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 比特币
Chainlink - 币种排行
Plume - 比特币
Artificial - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 比特币行情
Haedal - 币种排行
First Digital - 比特币
MarsCoin - 比特币行情
Bittensor - BTC行情
Plasma - 数字货币市值
First Digital - 比特币
Sui - 比特币行情
Arbitrum - 数字货币市值
币安币 - BTC行情
Plasma - 比特币
Midnight - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 比特币
MegaETH - BTC行情
USD.AI - 加密货币行情
Avalanche - 币种排行
Aerodrome - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Vana - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Ethena - 以太坊ETH价格
Hedera - 比特币行情
波场 - 比特币
Huma Finance - 数字货币市值
Midnight - 币种排行