WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
459	C98Coin98	$0.0146	$0.01488	$0.01426	$25.47万	$1,441.06万	1.39%
167	PHAPHALA	$0.0491	$0.0497	$0.0469	$137.04万	$4,086.66万	1.45%
387	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$37.13万	$1,958.37万	-1.49%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.74	$9.09	$8.22	$121.83万	$9,388.26万	1.87%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.04%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.50万	$730.14万	0.00%
554	AIXBTaixbt	$0.01855	$0.0189	$0.01821	$16.26万	$1,840.05万	0.38%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.10万	$363.69万	-0.63%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,078.37万	$16.29亿	-0.02%
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.59万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.677	$4.81	$4.54	$8,422.65万	$60.58亿	1.30%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.60%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.53万	$900.36万	-1.40%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%