新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$30.97万	$2,868.92万	3.96%
464	C98Coin98	$0.0144	$0.01474	$0.01427	$23.60万	$1,441.06万	-0.83%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.10万	$4,086.66万	-2.85%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.46万	$1,958.37万	-0.12%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	THEThena	$0.0531	$0.0543	$0.0522	$28.74万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
159	GMXGMX	$8.77	$9.09	$8.22	$134.09万	$9,388.26万	5.03%
643	FWDIBFWDIB	$6.92	$7.09	$6.73	$7.44万	—	2.67%
523	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.04万	$730.14万	0.62%
554	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.53万	$1,840.05万	-0.65%
409	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.05万	$363.69万	-1.66%
578	DIADIA	$0.1391	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.49%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.35万	$16.29亿	-0.02%
420	HOMEHOME	$0.00545	$0.00548	$0.00529	$30.46万	$2,383.26万	2.25%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,197.69万	$3.02亿	0.03%
10	NEARNEAR Protocol	$4.604	$4.81	$4.54	$7,584.55万	$60.58亿	-0.20%
660	DGB极特币	$0.00338	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.92万	$900.36万	-2.38%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.05万	$747.23万	2.06%