门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 04:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
459	C98Coin98	$0.01457	$0.01488	$0.01426	$25.50万	$1,441.06万	1.18%
167	PHAPHALA	$0.0489	$0.0497	$0.0469	$138.10万	$4,086.66万	0.83%
385	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.19万	$1,958.37万	-1.41%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0537	$0.0544	$0.0522	$28.30万	$724.68万	0.94%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.74	$9.09	$8.22	$121.78万	$9,388.26万	1.87%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.01万	—	3.33%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.00%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.30万	$1,840.05万	0.54%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,079.88万	$16.29亿	-0.02%
391	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.40万	$2,383.26万	3.38%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,227.22万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.69	$4.81	$4.54	$8,442.10万	$60.58亿	1.41%
658	DGB极特币	$0.00334	$0.00345	$0.00331	$6.47万	$6,284.61万	0.00%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.60万	$900.36万	-1.40%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.44万	$747.23万	2.78%