yearn.finance

YFI · 美元计价

$2089

≈ ￥13787.4

0.63% ($13.00)

更新于 2026-10-29 22:40:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2076

24H 成交量

$14.73万

流通市值

$7,525.56万

24H 涨跌额

($13.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.64万	$2,870.37万	0.59%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$189.97万	$4,107.01万	0.42%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
669	FWDIBFWDIB	$7.08	$7.24	$6.82	$6.80万	—	2.46%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
539	AIXBTaixbt	$0.01837	$0.0189	$0.01773	$19.32万	$1,858.33万	0.60%
332	PIXELPixels	$0.00459	$0.00482	$0.00446	$48.90万	$365.91万	-2.13%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,884.31万	$16.29亿	0.04%
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.538	$4.81	$4.28	$1.34亿	$61.78亿	-0.77%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%