YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 22:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
664	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.28万	—	2.03%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
525	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.25%
336	PIXELPixels	$0.00455	$0.00482	$0.00446	$48.51万	$365.91万	-3.19%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,745.00万	$16.29亿	0.05%
204	HOMEHOME	$0.00556	$0.00564	$0.00535	$94.77万	$2,435.61万	3.35%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.33亿	$61.78亿	-3.21%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.03万	$739.50万	-2.00%