Yield Guild Games

YGG · 美元计价

$0.02432

≈ ￥0.160512

-3.15% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02511

24H 成交量

$23.56万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.27%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.65万	$4,108.61万	-5.14%
353	OGNOrigin Token	$0.02533	$0.02628	$0.02521	$46.27万	$1,936.20万	-1.90%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%
669	FWDIBFWDIB	$6.93	$7.24	$6.82	$6.78万	—	-2.53%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%
326	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.99万	$360.23万	-4.26%
628	DIADIA	$0.1352	$0.1431	$0.134	$11.91万	$1,675.53万	-3.36%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,805.32万	$16.04亿	0.04%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
8	NEARNEAR Protocol	$4.389	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
585	DGB极特币	$0.00338	$0.00345	$0.00326	$16.08万	$6,319.50万	0.00%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.36万	$909.80万	-1.42%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.77万	$753.75万	0.00%