Zama

ZAMA · 美元计价

$0.07521

≈ ￥0.496386

-3.11% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.07767

24H 最低

$0.07239

今日开盘

$0.07762

24H 成交量

$580.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FLUXFlux	$0.0665	$0.069	$0.0657	$24.68万	$2,870.37万	-1.92%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%
348	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$45.72万	$1,945.42万	-1.69%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	THEThena	$0.0525	$0.0544	$0.052	$22.44万	$734.11万	-1.13%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	GMXGMX	$8.5	$8.89	$8.34	$35.10万	$9,305.88万	-3.96%
670	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.84万	—	0.14%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
506	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.53万	$1,858.33万	-2.75%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.45%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
12	UUnited Stables	$1.0005	$1.00	$0.9998	$5,637.30万	$16.29亿	0.01%
208	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.66万	$2,435.61万	3.18%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,197.59万	$3.02亿	-0.06%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%
613	DGB极特币	$0.00339	$0.00343	$0.00326	$12.91万	$6,276.30万	-1.17%
452	OPNOpinion	$0.048	$0.05	$0.0471	$28.77万	$902.00万	-2.64%
397	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.66万	$739.50万	-2.69%